JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 7.90 | 7.63 | 7.87 | 1,103,892 | 261 | 141,712 |
| 14/05/2009 | 7.80 | 7.62 | 7.75 | 1,064,201 | 289 | 137,797 |
| 13/05/2009 | 7.94 | 7.61 | 7.70 | 2,245,829 | 466 | 287,965 |
| 12/05/2009 | 7.91 | 7.79 | 7.79 | 6,148,714 | 877 | 787,879 |
| 11/05/2009 | 8.44 | 7.98 | 8.19 | 5,938,192 | 1188 | 723,226 |
| 10/05/2009 | 8.29 | 8.14 | 8.24 | 4,263,342 | 744 | 518,040 |
| 07/05/2009 | 8.12 | 7.85 | 7.90 | 2,459,829 | 562 | 308,005 |
| 06/05/2009 | 8.17 | 7.75 | 7.81 | 3,938,011 | 1002 | 495,065 |
| 05/05/2009 | 8.00 | 7.70 | 8.00 | 5,883,266 | 960 | 741,519 |
| 04/05/2009 | 7.62 | 7.25 | 7.62 | 2,337,173 | 579 | 309,635 |
| 03/05/2009 | 7.55 | 7.26 | 7.26 | 551,610 | 224 | 74,628 |
| 30/04/2009 | 7.45 | 7.28 | 7.38 | 505,062 | 215 | 68,551 |
| 29/04/2009 | 7.34 | 7.21 | 7.34 | 470,509 | 176 | 64,506 |
| 28/04/2009 | 7.42 | 7.20 | 7.32 | 286,115 | 161 | 39,272 |
| 27/04/2009 | 7.70 | 7.36 | 7.39 | 2,311,973 | 621 | 309,576 |
| 26/04/2009 | 7.82 | 7.54 | 7.74 | 1,960,139 | 441 | 254,084 |
| 23/04/2009 | 7.59 | 7.35 | 7.48 | 1,068,719 | 327 | 142,587 |
| 22/04/2009 | 7.45 | 7.29 | 7.35 | 1,512,347 | 271 | 204,730 |
| 21/04/2009 | 7.49 | 7.20 | 7.28 | 1,267,067 | 344 | 173,036 |
| 20/04/2009 | 7.66 | 7.26 | 7.47 | 3,664,382 | 792 | 486,744 |