JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 5.02 | 4.90 | 4.99 | 144,908 | 52 | 29,147 |
| 18/04/2006 | 5.05 | 4.90 | 5.00 | 171,685 | 53 | 34,593 |
| 17/04/2006 | 5.08 | 4.98 | 4.99 | 139,231 | 39 | 27,773 |
| 16/04/2006 | 5.08 | 4.90 | 5.07 | 398,835 | 121 | 79,344 |
| 13/04/2006 | 5.05 | 4.96 | 5.00 | 83,627 | 53 | 16,741 |
| 12/04/2006 | 5.11 | 4.99 | 4.99 | 80,110 | 49 | 15,980 |
| 10/04/2006 | 5.10 | 4.94 | 5.05 | 65,241 | 46 | 12,955 |
| 09/04/2006 | 5.08 | 4.90 | 5.01 | 81,384 | 53 | 16,233 |
| 06/04/2006 | 5.05 | 4.99 | 4.99 | 62,526 | 32 | 12,503 |
| 05/04/2006 | 5.04 | 4.96 | 5.03 | 31,226 | 19 | 6,239 |
| 04/04/2006 | 5.10 | 4.98 | 5.00 | 150,777 | 71 | 29,820 |
| 03/04/2006 | 5.12 | 5.00 | 5.00 | 47,239 | 26 | 9,431 |
| 02/04/2006 | 5.07 | 4.90 | 5.00 | 29,773 | 27 | 5,975 |
| 30/03/2006 | 4.99 | 4.81 | 4.90 | 75,989 | 53 | 15,565 |
| 29/03/2006 | 5.05 | 4.90 | 4.90 | 193,679 | 72 | 38,986 |
| 28/03/2006 | 5.10 | 5.00 | 5.03 | 82,320 | 49 | 16,429 |
| 27/03/2006 | 5.10 | 4.93 | 5.01 | 83,107 | 42 | 16,591 |
| 26/03/2006 | 5.05 | 4.93 | 4.97 | 75,748 | 34 | 15,157 |
| 23/03/2006 | 5.12 | 4.92 | 4.99 | 34,484 | 24 | 6,975 |
| 22/03/2006 | 5.10 | 5.05 | 5.06 | 40,988 | 15 | 8,089 |