JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 5.50 | 5.40 | 5.48 | 19,643 | 28 | 3,593 |
| 25/10/2010 | 5.63 | 5.35 | 5.49 | 352,845 | 99 | 63,692 |
| 24/10/2010 | 5.60 | 5.45 | 5.54 | 350,657 | 223 | 63,472 |
| 21/10/2010 | 5.47 | 5.36 | 5.40 | 28,937 | 39 | 5,360 |
| 20/10/2010 | 5.48 | 5.38 | 5.40 | 179,139 | 79 | 33,160 |
| 19/10/2010 | 5.50 | 5.39 | 5.39 | 160,870 | 67 | 29,761 |
| 18/10/2010 | 5.59 | 5.42 | 5.42 | 82,943 | 82 | 15,024 |
| 17/10/2010 | 5.48 | 5.40 | 5.43 | 226,910 | 96 | 41,770 |
| 14/10/2010 | 5.47 | 5.30 | 5.41 | 127,026 | 59 | 23,425 |
| 13/10/2010 | 5.38 | 5.21 | 5.30 | 168,172 | 101 | 31,892 |
| 12/10/2010 | 5.42 | 5.31 | 5.36 | 47,676 | 46 | 8,924 |
| 11/10/2010 | 5.45 | 5.36 | 5.39 | 43,069 | 56 | 7,967 |
| 10/10/2010 | 5.54 | 5.22 | 5.44 | 202,676 | 108 | 38,180 |
| 07/10/2010 | 5.70 | 5.48 | 5.48 | 449,991 | 142 | 81,878 |
| 06/10/2010 | 5.95 | 5.70 | 5.76 | 206,770 | 123 | 35,539 |
| 05/10/2010 | 5.93 | 5.70 | 5.81 | 345,623 | 159 | 58,980 |
| 04/10/2010 | 5.72 | 5.45 | 5.72 | 425,264 | 184 | 75,888 |
| 03/10/2010 | 5.48 | 5.25 | 5.45 | 244,221 | 96 | 44,874 |
| 30/09/2010 | 5.34 | 5.29 | 5.30 | 230,291 | 98 | 43,435 |
| 29/09/2010 | 5.27 | 5.23 | 5.23 | 55,196 | 34 | 10,540 |