Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2002 13.25 13.20 13.24 27,715 17 2,097
29/01/2002 13.20 13.10 13.20 2,543 5 193
28/01/2002 13.20 13.10 13.20 48,073 21 3,656
27/01/2002 13.10 13.06 13.10 54,050 38 4,126
24/01/2002 13.10 13.05 13.10 44,809 27 3,429
23/01/2002 13.10 13.06 13.06 30,193 36 2,308
22/01/2002 13.15 13.09 13.10 51,187 37 3,904
21/01/2002 13.20 13.15 13.15 37,518 29 2,850
20/01/2002 13.19 13.17 13.18 29,004 16 2,200
17/01/2002 13.21 13.15 13.19 47,771 55 3,624
16/01/2002 13.18 13.09 13.15 107,919 72 8,208
15/01/2002 13.09 13.05 13.09 36,930 26 2,829
14/01/2002 13.05 13.01 13.05 5,604 3 430
13/01/2002 13.03 12.99 13.03 22,950 16 1,764
10/01/2002 13.08 13.02 13.05 16,433 8 1,261
09/01/2002 13.05 13.01 13.05 26,873 12 2,061
08/01/2002 13.05 13.03 13.05 18,243 15 1,398
07/01/2002 13.08 13.03 13.08 13,251 9 1,015
06/01/2002 13.09 13.02 13.05 40,679 16 3,112
03/01/2002 13.09 12.97 13.09 12,921 13 994
Download Table