JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2002 | 13.08 | 13.03 | 13.08 | 13,251 | 9 | 1,015 |
06/01/2002 | 13.09 | 13.02 | 13.05 | 40,679 | 16 | 3,112 |
03/01/2002 | 13.09 | 12.97 | 13.09 | 12,921 | 13 | 994 |
02/01/2002 | 13.00 | 12.95 | 12.96 | 70,460 | 32 | 5,430 |
30/12/2001 | 12.92 | 12.82 | 12.90 | 23,939 | 34 | 1,862 |
27/12/2001 | 12.92 | 12.87 | 12.87 | 71,240 | 62 | 5,521 |
26/12/2001 | 12.95 | 12.90 | 12.92 | 168,196 | 117 | 13,016 |
24/12/2001 | 12.85 | 12.80 | 12.85 | 87,479 | 38 | 6,811 |
23/12/2001 | 12.90 | 12.86 | 12.86 | 74,583 | 62 | 5,783 |
20/12/2001 | 12.94 | 12.86 | 12.91 | 61,727 | 50 | 4,785 |
19/12/2001 | 12.90 | 12.85 | 12.90 | 30,234 | 22 | 2,350 |
13/12/2001 | 12.85 | 12.75 | 12.85 | 104,739 | 67 | 8,182 |
12/12/2001 | 12.89 | 12.80 | 12.80 | 10,326 | 16 | 805 |
11/12/2001 | 12.95 | 12.90 | 12.93 | 24,533 | 15 | 1,897 |
10/12/2001 | 13.00 | 12.60 | 12.93 | 56,073 | 50 | 4,337 |
09/12/2001 | 12.95 | 12.69 | 12.75 | 21,379 | 13 | 1,675 |
06/12/2001 | 13.50 | 12.87 | 12.97 | 349,193 | 186 | 26,620 |
05/12/2001 | 12.86 | 12.00 | 12.86 | 258,439 | 109 | 20,475 |
04/12/2001 | 12.35 | 12.00 | 12.25 | 46,028 | 26 | 3,791 |
03/12/2001 | 12.14 | 11.95 | 12.07 | 131,642 | 32 | 10,961 |