Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares200

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.14	0.14	0.14	43	2	309
16/01/2020	0.16	0.15	0.15	190	3	1,200
14/01/2020	0.16	0.16	0.16	40	1	250
12/01/2020	0.16	0.16	0.16	2,600	3	16,250
31/12/2019	0.17	0.17	0.17	170	2	1,000
23/12/2019	0.17	0.17	0.17	22	1	130
19/12/2019	0.16	0.16	0.16	38	1	240
18/12/2019	0.17	0.16	0.17	82	2	510
16/12/2019	0.17	0.16	0.17	322	2	2,010
15/12/2019	0.16	0.16	0.16	443	4	2,771
11/12/2019	0.16	0.16	0.16	72	3	450
10/12/2019	0.15	0.15	0.15	1	1	5
27/11/2019	0.14	0.14	0.14	4	1	25
26/11/2019	0.14	0.14	0.14	742	6	5,300
21/11/2019	0.15	0.15	0.15	30	1	200
18/11/2019	0.15	0.15	0.15	150	1	1,000
14/11/2019	0.15	0.15	0.15	386	1	2,571
10/11/2019	0.16	0.15	0.15	5,600	3	37,309
07/11/2019	0.15	0.14	0.15	88	2	609
06/11/2019	0.17	0.15	0.15	8,179	7	51,092

Download Table