NATIONAL OIL SHALE Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares200
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded38
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2019 | 0.16 | 0.16 | 0.16 | 3 | 2 | 20 |
| 16/10/2019 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
| 13/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 10/10/2019 | 0.16 | 0.15 | 0.15 | 306 | 3 | 2,000 |
| 08/10/2019 | 0.16 | 0.16 | 0.16 | 53 | 2 | 332 |
| 06/10/2019 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |
| 03/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
| 25/09/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 15/09/2019 | 0.17 | 0.17 | 0.17 | 49 | 1 | 290 |
| 11/09/2019 | 0.17 | 0.17 | 0.17 | 801 | 3 | 4,710 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 51 | 1 | 300 |
| 05/09/2019 | 0.17 | 0.16 | 0.17 | 9 | 6 | 56 |
| 03/09/2019 | 0.16 | 0.16 | 0.16 | 1,926 | 1 | 12,035 |
| 26/08/2019 | 0.16 | 0.15 | 0.15 | 33 | 3 | 217 |
| 22/08/2019 | 0.16 | 0.16 | 0.16 | 45 | 1 | 284 |
| 19/08/2019 | 0.16 | 0.16 | 0.16 | 30 | 1 | 190 |
| 08/08/2019 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 05/08/2019 | 0.18 | 0.17 | 0.18 | 1,800 | 3 | 10,010 |
| 04/08/2019 | 0.18 | 0.18 | 0.18 | 180 | 3 | 1,000 |
| 01/08/2019 | 0.17 | 0.17 | 0.17 | 32 | 1 | 190 |