Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2019	0.18	0.18	0.18	180	3	1,000
01/08/2019	0.17	0.17	0.17	32	1	190
31/07/2019	0.17	0.17	0.17	19	2	110
30/07/2019	0.16	0.16	0.16	4	1	24
25/07/2019	0.16	0.16	0.16	193	2	1,204
24/07/2019	0.16	0.16	0.16	99	2	618
22/07/2019	0.17	0.15	0.16	214	5	1,393
11/07/2019	0.16	0.16	0.16	240	2	1,500
08/07/2019	0.16	0.16	0.16	320	2	2,000
07/07/2019	0.17	0.17	0.17	51	1	300
03/07/2019	0.17	0.17	0.17	5	1	27
01/07/2019	0.18	0.17	0.18	838	6	4,750
27/06/2019	0.18	0.18	0.18	126	2	700
26/06/2019	0.17	0.17	0.17	38	1	223
25/06/2019	0.17	0.16	0.17	543	8	3,250
24/06/2019	0.17	0.17	0.17	34	1	200
23/06/2019	0.16	0.16	0.16	5,406	1	33,790
18/06/2019	0.16	0.15	0.16	232	3	1,468
16/06/2019	0.16	0.16	0.16	80	1	500
13/06/2019	0.15	0.15	0.15	16	2	107

Download Table