Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.16	0.16	0.16	640	1	4,000
10/06/2019	0.16	0.16	0.16	160	1	1,000
30/05/2019	0.15	0.15	0.15	333	2	2,220
19/05/2019	0.16	0.15	0.15	1,117	6	6,998
14/05/2019	0.16	0.15	0.15	361	2	2,303
13/05/2019	0.15	0.15	0.15	2,325	3	15,500
07/05/2019	0.14	0.14	0.14	728	3	5,200
06/05/2019	0.14	0.14	0.14	42	1	300
01/05/2019	0.15	0.14	0.15	115	2	800
30/04/2019	0.14	0.14	0.14	70	2	500
28/04/2019	0.15	0.15	0.15	1,812	5	12,083
23/04/2019	0.14	0.14	0.14	630	5	4,500
22/04/2019	0.14	0.14	0.14	2,632	25	18,800
14/04/2019	0.15	0.15	0.15	45	2	300
11/04/2019	0.16	0.16	0.16	465	3	2,906
10/04/2019	0.15	0.15	0.15	150	2	1,000
04/04/2019	0.15	0.15	0.15	30	1	200
02/04/2019	0.15	0.15	0.15	45	1	300
01/04/2019	0.16	0.14	0.16	43	3	310
28/03/2019	0.15	0.15	0.15	60	1	400

Download Table