NATIONAL OIL SHALE Historical
Performance Indicators 11/03/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares10
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 0.16 | 0.14 | 0.15 | 69 | 4 | 454 |
| 24/01/2019 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 23/01/2019 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 16/01/2019 | 0.16 | 0.15 | 0.16 | 3,046 | 4 | 20,292 |
| 14/01/2019 | 0.15 | 0.15 | 0.15 | 495 | 1 | 3,300 |
| 09/01/2019 | 0.15 | 0.15 | 0.15 | 761 | 3 | 5,070 |
| 30/12/2018 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 18/12/2018 | 0.16 | 0.16 | 0.16 | 496 | 1 | 3,100 |
| 16/12/2018 | 0.17 | 0.15 | 0.17 | 1,744 | 4 | 11,570 |
| 11/11/2018 | 0.16 | 0.15 | 0.16 | 99 | 2 | 645 |
| 08/11/2018 | 0.15 | 0.15 | 0.15 | 38 | 2 | 250 |
| 01/11/2018 | 0.16 | 0.15 | 0.16 | 510 | 3 | 3,401 |
| 31/10/2018 | 0.16 | 0.15 | 0.16 | 154 | 4 | 1,010 |
| 30/10/2018 | 0.16 | 0.15 | 0.16 | 107 | 2 | 700 |
| 29/10/2018 | 0.16 | 0.15 | 0.16 | 482 | 3 | 3,200 |
| 28/10/2018 | 0.16 | 0.15 | 0.16 | 364 | 3 | 2,400 |
| 25/10/2018 | 0.15 | 0.15 | 0.15 | 300 | 3 | 2,000 |
| 25/09/2018 | 0.16 | 0.15 | 0.16 | 512 | 3 | 3,400 |
| 23/09/2018 | 0.15 | 0.14 | 0.15 | 73 | 2 | 509 |
| 20/09/2018 | 0.15 | 0.14 | 0.15 | 320 | 3 | 2,200 |