Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2008	0.57	0.55	0.57	12,606	27	22,576
16/04/2008	0.57	0.56	0.57	4,866	17	8,673
15/04/2008	0.57	0.55	0.57	10,500	19	18,789
14/04/2008	0.57	0.55	0.56	30,768	53	54,914
13/04/2008	0.58	0.57	0.57	10,290	22	17,879
10/04/2008	0.58	0.57	0.58	11,223	31	19,510
09/04/2008	0.58	0.57	0.57	62,892	82	110,000
08/04/2008	0.60	0.58	0.60	8,434	31	14,265
07/04/2008	0.59	0.57	0.58	11,337	43	19,610
06/04/2008	0.58	0.56	0.57	4,752	14	8,325
03/04/2008	0.58	0.56	0.57	11,193	28	19,750
02/04/2008	0.58	0.57	0.58	10,769	33	18,680
01/04/2008	0.58	0.57	0.57	4,051	12	7,070
31/03/2008	0.57	0.56	0.57	11,197	24	19,661
30/03/2008	0.58	0.57	0.57	3,699	14	6,390
27/03/2008	0.59	0.57	0.58	12,493	15	21,660
26/03/2008	0.57	0.56	0.57	10,573	32	18,612
25/03/2008	0.57	0.55	0.55	23,725	45	42,615
24/03/2008	0.59	0.57	0.57	22,551	40	39,115
23/03/2008	0.59	0.58	0.59	27,086	30	46,552

Download Table