Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2007	0.64	0.63	0.64	9,654	30	15,278
13/12/2007	0.64	0.63	0.64	14,174	34	22,320
12/12/2007	0.65	0.63	0.64	6,068	17	9,580
11/12/2007	0.66	0.63	0.63	18,629	54	29,145
10/12/2007	0.66	0.64	0.65	31,249	53	48,367
09/12/2007	0.66	0.65	0.65	7,671	16	11,650
06/12/2007	0.67	0.66	0.66	2,314	10	3,488
05/12/2007	0.67	0.65	0.67	13,498	25	20,370
04/12/2007	0.68	0.66	0.68	12,106	35	18,002
03/12/2007	0.67	0.66	0.67	14,864	21	22,200
02/12/2007	0.67	0.66	0.66	32,540	40	48,586
29/11/2007	0.67	0.65	0.65	18,959	56	29,049
28/11/2007	0.67	0.64	0.66	48,197	77	74,070
27/11/2007	0.68	0.67	0.67	11,344	20	16,808
26/11/2007	0.69	0.67	0.68	18,633	27	27,274
25/11/2007	0.69	0.67	0.69	11,776	23	17,290
22/11/2007	0.68	0.67	0.68	15,107	32	22,400
21/11/2007	0.69	0.68	0.69	9,305	22	13,610
19/11/2007	0.70	0.67	0.67	19,020	40	27,770
18/11/2007	0.70	0.68	0.69	16,314	40	23,740

Download Table