JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2005 | 0.89 | 0.86 | 0.89 | 21,370 | 22 | 24,500 |
06/09/2005 | 0.93 | 0.89 | 0.90 | 10,254 | 19 | 11,150 |
05/09/2005 | 0.91 | 0.90 | 0.90 | 267,544 | 15 | 297,266 |
04/09/2005 | 0.92 | 0.88 | 0.89 | 16,615 | 19 | 18,550 |
31/08/2005 | 0.90 | 0.89 | 0.90 | 9,445 | 10 | 10,500 |
30/08/2005 | 0.95 | 0.89 | 0.90 | 8,584 | 16 | 9,460 |
29/08/2005 | 0.92 | 0.91 | 0.92 | 9,587 | 15 | 10,450 |
28/08/2005 | 0.94 | 0.92 | 0.93 | 6,088 | 10 | 6,550 |
25/08/2005 | 0.96 | 0.94 | 0.94 | 12,260 | 14 | 12,950 |
24/08/2005 | 1.01 | 0.95 | 0.98 | 18,067 | 25 | 18,115 |
23/08/2005 | 0.98 | 0.95 | 0.97 | 13,892 | 24 | 14,300 |
22/08/2005 | 0.96 | 0.95 | 0.96 | 5,035 | 12 | 5,250 |
21/08/2005 | 0.98 | 0.96 | 0.97 | 12,506 | 7 | 12,843 |
18/08/2005 | 1.00 | 0.96 | 0.99 | 10,100 | 13 | 10,279 |
17/08/2005 | 0.99 | 0.96 | 0.99 | 3,979 | 7 | 4,100 |
16/08/2005 | 1.00 | 0.97 | 0.97 | 7,509 | 13 | 7,670 |
15/08/2005 | 1.01 | 0.96 | 1.00 | 3,039 | 10 | 3,050 |
14/08/2005 | 1.05 | 1.00 | 1.01 | 30,682 | 31 | 30,150 |
11/08/2005 | 1.02 | 0.95 | 1.02 | 29,690 | 29 | 29,683 |
10/08/2005 | 1.00 | 0.96 | 0.99 | 12,740 | 27 | 12,997 |