JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 1.26 | 1.23 | 1.24 | 133,696 | 73 | 108,100 |
| 12/06/2005 | 1.30 | 1.26 | 1.26 | 28,966 | 21 | 22,600 |
| 09/06/2005 | 1.32 | 1.26 | 1.26 | 176,879 | 87 | 139,480 |
| 08/06/2005 | 1.41 | 1.29 | 1.32 | 1,105,082 | 224 | 817,344 |
| 07/06/2005 | 1.35 | 1.31 | 1.35 | 676,867 | 93 | 503,500 |
| 06/06/2005 | 1.33 | 1.25 | 1.29 | 185,241 | 100 | 144,884 |
| 05/06/2005 | 1.35 | 1.27 | 1.28 | 471,464 | 160 | 359,425 |
| 02/06/2005 | 1.30 | 1.28 | 1.30 | 754,444 | 184 | 580,946 |
| 01/06/2005 | 1.24 | 1.24 | 1.24 | 394,029 | 66 | 317,765 |
| 31/05/2005 | 1.26 | 1.14 | 1.19 | 1,233,710 | 265 | 990,671 |
| 30/05/2005 | 1.20 | 1.20 | 1.20 | 33,840 | 4 | 28,200 |
| 29/05/2005 | 1.15 | 1.15 | 1.15 | 26,738 | 6 | 23,250 |
| 25/05/2005 | 1.10 | 1.10 | 1.10 | 292,875 | 18 | 266,250 |
| 24/05/2005 | 1.05 | 1.00 | 1.05 | 617,603 | 67 | 592,200 |
| 23/05/2005 | 1.05 | 1.00 | 1.00 | 18,290 | 13 | 17,990 |
| 22/05/2005 | 1.00 | 0.96 | 1.00 | 24,180 | 19 | 24,300 |
| 19/05/2005 | 0.96 | 0.96 | 0.96 | 8,102 | 23 | 8,440 |
| 18/05/2005 | 0.92 | 0.91 | 0.92 | 6,895 | 10 | 7,500 |
| 17/05/2005 | 0.88 | 0.88 | 0.88 | 6,160 | 9 | 7,000 |
| 16/05/2005 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |