JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 1.08 | 1.05 | 1.05 | 31,349 | 27 | 29,750 |
| 10/07/2005 | 1.13 | 1.10 | 1.10 | 48,581 | 29 | 43,550 |
| 07/07/2005 | 1.10 | 1.09 | 1.09 | 31,949 | 39 | 29,240 |
| 06/07/2005 | 1.16 | 1.12 | 1.12 | 20,395 | 21 | 18,125 |
| 05/07/2005 | 1.14 | 1.12 | 1.13 | 32,883 | 25 | 29,150 |
| 04/07/2005 | 1.20 | 1.14 | 1.14 | 29,130 | 22 | 25,085 |
| 03/07/2005 | 1.17 | 1.13 | 1.17 | 83,566 | 58 | 72,675 |
| 30/06/2005 | 1.14 | 1.12 | 1.12 | 60,177 | 37 | 53,625 |
| 29/06/2005 | 1.23 | 1.14 | 1.17 | 68,780 | 61 | 58,985 |
| 28/06/2005 | 1.19 | 1.14 | 1.19 | 339,970 | 32 | 286,050 |
| 27/06/2005 | 1.15 | 1.11 | 1.14 | 28,848 | 17 | 25,200 |
| 26/06/2005 | 1.26 | 1.15 | 1.15 | 610,597 | 87 | 508,510 |
| 23/06/2005 | 1.20 | 1.10 | 1.20 | 1,626,593 | 138 | 1,443,470 |
| 22/06/2005 | 1.17 | 1.13 | 1.15 | 48,579 | 49 | 42,360 |
| 21/06/2005 | 1.18 | 1.16 | 1.18 | 13,690 | 31 | 11,700 |
| 20/06/2005 | 1.22 | 1.17 | 1.18 | 48,415 | 34 | 40,800 |
| 19/06/2005 | 1.25 | 1.20 | 1.20 | 160,662 | 94 | 130,650 |
| 16/06/2005 | 1.23 | 1.18 | 1.23 | 265,447 | 88 | 217,300 |
| 15/06/2005 | 1.20 | 1.13 | 1.18 | 143,878 | 69 | 123,350 |
| 14/06/2005 | 1.24 | 1.18 | 1.19 | 142,100 | 81 | 118,570 |