Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2007	0.77	0.75	0.77	68,343	74	89,870
05/09/2007	0.82	0.79	0.79	136,218	79	170,920
04/09/2007	0.83	0.79	0.83	64,820	71	79,877
03/09/2007	0.82	0.80	0.81	174,498	167	213,832
02/09/2007	0.79	0.74	0.79	61,549	55	78,765
30/08/2007	0.77	0.74	0.76	77,898	56	103,750
29/08/2007	0.77	0.75	0.77	17,964	27	23,621
28/08/2007	0.78	0.75	0.78	14,136	20	18,697
27/08/2007	0.78	0.76	0.78	6,921	17	9,033
26/08/2007	0.78	0.76	0.78	26,924	30	34,989
23/08/2007	0.77	0.74	0.77	61,537	43	81,071
22/08/2007	0.79	0.76	0.76	5,219	8	6,751
21/08/2007	0.79	0.75	0.79	133,330	70	172,900
20/08/2007	0.78	0.76	0.78	14,037	25	18,300
19/08/2007	0.79	0.77	0.79	53,230	55	68,810
16/08/2007	0.81	0.78	0.81	58,026	59	73,251
15/08/2007	0.83	0.79	0.80	57,738	70	70,870
14/08/2007	0.83	0.81	0.83	105,302	43	128,970
13/08/2007	0.85	0.82	0.83	162,232	100	193,865
12/08/2007	0.84	0.82	0.84	49,932	41	60,130

Download Table