Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2007	0.64	0.62	0.64	67,596	66	106,662
31/01/2007	0.64	0.61	0.62	25,181	44	39,937
30/01/2007	0.64	0.61	0.63	64,246	98	102,883
29/01/2007	0.61	0.60	0.61	6,539	29	10,814
28/01/2007	0.65	0.60	0.60	46,286	100	73,991
25/01/2007	0.63	0.61	0.63	41,443	91	66,290
24/01/2007	0.60	0.58	0.60	21,060	48	35,241
23/01/2007	0.58	0.58	0.58	4,221	8	7,277
22/01/2007	0.59	0.57	0.58	5,019	18	8,660
21/01/2007	0.60	0.58	0.58	6,992	30	11,971
18/01/2007	0.60	0.58	0.59	16,539	23	28,133
17/01/2007	0.59	0.57	0.58	8,851	23	15,330
16/01/2007	0.58	0.57	0.58	7,698	24	13,380
15/01/2007	0.60	0.58	0.59	25,872	47	44,220
14/01/2007	0.63	0.60	0.60	16,512	52	27,131
11/01/2007	0.63	0.61	0.62	28,757	75	46,297
10/01/2007	0.61	0.59	0.61	30,751	71	50,775
09/01/2007	0.59	0.58	0.59	23,463	45	39,804
08/01/2007	0.57	0.55	0.57	13,882	31	24,550
07/01/2007	0.56	0.55	0.55	5,470	13	9,916

Download Table