Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	0.74	0.74	0.74	1,739	4	2,350
25/09/2006	0.82	0.77	0.77	155,059	168	199,343
24/09/2006	0.81	0.78	0.81	164,206	201	203,735
21/09/2006	0.78	0.75	0.78	263,241	281	340,312
20/09/2006	0.75	0.70	0.75	262,946	259	355,809
19/09/2006	0.72	0.69	0.72	277,705	256	386,623
18/09/2006	0.69	0.67	0.69	91,414	98	133,468
17/09/2006	0.68	0.66	0.66	32,655	56	48,876
14/09/2006	0.68	0.66	0.67	31,230	67	46,913
13/09/2006	0.69	0.67	0.68	22,040	59	32,580
12/09/2006	0.68	0.66	0.66	32,480	63	48,850
11/09/2006	0.68	0.64	0.67	7,462	20	11,144
10/09/2006	0.68	0.66	0.66	25,311	40	37,818
07/09/2006	0.69	0.67	0.69	22,464	45	33,118
06/09/2006	0.69	0.65	0.68	29,498	50	43,596
05/09/2006	0.69	0.67	0.67	50,075	49	73,879
04/09/2006	0.70	0.68	0.69	39,328	56	56,844
03/09/2006	0.72	0.68	0.70	62,332	60	89,826
31/08/2006	0.72	0.67	0.71	50,812	73	72,405
30/08/2006	0.73	0.69	0.70	198,279	169	276,740

Download Table