Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2007	0.60	0.60	0.60	9,276	10	15,460
15/04/2007	0.62	0.60	0.60	29,783	49	49,030
12/04/2007	0.62	0.60	0.62	7,439	11	12,194
11/04/2007	0.62	0.61	0.62	19,884	45	32,430
10/04/2007	0.63	0.61	0.62	25,299	30	41,280
09/04/2007	0.64	0.62	0.62	6,921	13	11,000
08/04/2007	0.63	0.62	0.63	10,755	16	17,100
05/04/2007	0.63	0.62	0.63	5,720	11	9,210
04/04/2007	0.63	0.60	0.63	7,906	14	13,111
03/04/2007	0.62	0.61	0.61	8,134	11	13,160
02/04/2007	0.63	0.62	0.62	2,349	14	3,767
01/04/2007	0.63	0.62	0.63	12,514	17	19,879
29/03/2007	0.64	0.63	0.64	3,595	8	5,690
28/03/2007	0.64	0.62	0.64	4,028	13	6,428
27/03/2007	0.63	0.62	0.63	6,814	9	10,844
26/03/2007	0.64	0.63	0.63	6,192	15	9,828
25/03/2007	0.63	0.63	0.63	2,671	6	4,240
22/03/2007	0.64	0.63	0.64	6,970	18	10,930
21/03/2007	0.64	0.63	0.64	6,755	15	10,577
20/03/2007	0.64	0.63	0.64	2,623	6	4,100

Download Table