Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2006	0.66	0.64	0.65	19,784	46	30,595
30/07/2006	0.65	0.63	0.63	45,497	88	70,733
27/07/2006	0.64	0.61	0.63	44,230	54	70,645
26/07/2006	0.63	0.62	0.63	18,302	32	29,300
25/07/2006	0.64	0.62	0.62	15,427	29	24,598
24/07/2006	0.65	0.63	0.64	23,329	46	36,273
23/07/2006	0.64	0.63	0.64	10,961	23	17,340
20/07/2006	0.64	0.62	0.64	16,531	42	26,460
19/07/2006	0.65	0.63	0.64	17,543	32	27,260
18/07/2006	0.65	0.61	0.64	53,366	68	83,810
17/07/2006	0.63	0.59	0.63	54,815	66	91,774
16/07/2006	0.62	0.62	0.62	47	1	75
13/07/2006	0.67	0.65	0.65	41,971	41	64,150
12/07/2006	0.68	0.65	0.68	108,396	118	160,553
11/07/2006	0.67	0.64	0.65	30,620	44	46,550
10/07/2006	0.69	0.64	0.66	67,883	75	101,340
09/07/2006	0.67	0.65	0.67	63,794	81	95,516
06/07/2006	0.64	0.63	0.64	42,980	68	67,239
05/07/2006	0.61	0.59	0.61	33,587	45	55,545
04/07/2006	0.61	0.57	0.59	90,961	122	157,884

Download Table