Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions97

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares465,599

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded89,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	0.62	0.61	0.61	4,224	11	6,875
08/06/2006	0.62	0.60	0.61	24,137	30	39,517
07/06/2006	0.63	0.62	0.62	3,760	13	6,000
06/06/2006	0.64	0.61	0.61	4,792	15	7,730
05/06/2006	0.63	0.59	0.63	8,167	16	13,300
04/06/2006	0.63	0.60	0.60	24,916	38	40,735
01/06/2006	0.66	0.63	0.63	20,619	34	32,187
31/05/2006	0.67	0.64	0.65	48,077	77	73,310
30/05/2006	0.67	0.63	0.66	43,738	54	66,943
29/05/2006	0.65	0.62	0.65	61,757	105	95,446
28/05/2006	0.63	0.62	0.62	1,972	15	3,153
24/05/2006	0.64	0.63	0.64	8,858	16	14,017
23/05/2006	0.63	0.62	0.63	14,269	25	22,750
22/05/2006	0.65	0.62	0.62	40,384	71	64,610
21/05/2006	0.66	0.62	0.65	46,762	55	72,050
18/05/2006	0.64	0.61	0.63	13,929	24	22,457
17/05/2006	0.64	0.62	0.64	13,923	30	22,060
16/05/2006	0.64	0.62	0.62	17,501	31	27,500
15/05/2006	0.64	0.63	0.64	8,577	18	13,410
14/05/2006	0.68	0.66	0.66	15,935	32	23,965

Download Table