Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions97

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares465,599

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded89,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2006	0.60	0.59	0.60	17,698	17	29,608
07/02/2006	0.59	0.58	0.58	11,349	10	19,560
06/02/2006	0.60	0.60	0.60	1,500	4	2,500
05/02/2006	0.63	0.60	0.60	31,071	82	51,550
02/02/2006	0.63	0.60	0.60	4,925	21	8,150
01/02/2006	0.64	0.62	0.62	7,469	14	11,910
29/01/2006	0.65	0.61	0.65	1,775	4	2,874
26/01/2006	0.63	0.63	0.63	1,285	4	2,040
25/01/2006	0.67	0.63	0.65	9,190	13	14,000
24/01/2006	0.67	0.65	0.65	2,740	5	4,200
23/01/2006	0.66	0.65	0.65	4,243	4	6,505
22/01/2006	0.66	0.63	0.65	11,815	33	18,576
19/01/2006	0.69	0.66	0.66	6,090	17	9,191
18/01/2006	0.70	0.68	0.69	3,448	6	5,000
17/01/2006	0.70	0.67	0.70	499	3	733
16/01/2006	0.68	0.67	0.67	1,691	6	2,522
15/01/2006	0.70	0.70	0.70	770	3	1,100
08/01/2006	0.70	0.69	0.70	34,853	3	50,505
05/01/2006	0.69	0.67	0.69	4,744	6	6,878
03/01/2006	0.70	0.69	0.69	5,718	10	8,197

Download Table