Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2006	0.66	0.63	0.66	89,758	116	136,460
19/06/2006	0.63	0.61	0.63	125,110	123	198,686
18/06/2006	0.60	0.60	0.60	9,601	15	16,002
15/06/2006	0.58	0.56	0.58	22,842	44	39,435
14/06/2006	0.56	0.55	0.56	11,616	29	21,100
13/06/2006	0.57	0.56	0.56	18,109	25	32,305
12/06/2006	0.61	0.59	0.59	12,407	24	20,988
11/06/2006	0.62	0.61	0.61	4,224	11	6,875
08/06/2006	0.62	0.60	0.61	24,137	30	39,517
07/06/2006	0.63	0.62	0.62	3,760	13	6,000
06/06/2006	0.64	0.61	0.61	4,792	15	7,730
05/06/2006	0.63	0.59	0.63	8,167	16	13,300
04/06/2006	0.63	0.60	0.60	24,916	38	40,735
01/06/2006	0.66	0.63	0.63	20,619	34	32,187
31/05/2006	0.67	0.64	0.65	48,077	77	73,310
30/05/2006	0.67	0.63	0.66	43,738	54	66,943
29/05/2006	0.65	0.62	0.65	61,757	105	95,446
28/05/2006	0.63	0.62	0.62	1,972	15	3,153
24/05/2006	0.64	0.63	0.64	8,858	16	14,017
23/05/2006	0.63	0.62	0.63	14,269	25	22,750

Download Table