Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares11,607

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	0.59	0.59	0.59	9,322	17	15,800
10/04/2006	0.57	0.57	0.57	282	4	494
09/04/2006	0.55	0.54	0.55	11,431	34	20,876
06/04/2006	0.53	0.52	0.53	30,432	77	57,455
05/04/2006	0.53	0.51	0.51	17,677	45	33,595
04/04/2006	0.52	0.50	0.52	26,779	49	52,500
03/04/2006	0.51	0.48	0.51	15,477	54	30,560
02/04/2006	0.50	0.47	0.49	4,291	16	8,698
30/03/2006	0.50	0.47	0.48	1,420	15	2,925
29/03/2006	0.50	0.49	0.49	18,465	39	37,517
28/03/2006	0.52	0.50	0.51	38,366	57	75,870
26/03/2006	0.52	0.52	0.52	4,532	12	8,715
23/03/2006	0.56	0.54	0.54	13,005	34	23,960
22/03/2006	0.57	0.53	0.56	23,702	45	42,920
21/03/2006	0.55	0.53	0.55	6,268	14	11,810
20/03/2006	0.56	0.55	0.55	22,036	19	40,065
19/03/2006	0.57	0.55	0.57	39,915	51	72,271
16/03/2006	0.57	0.54	0.57	98,051	129	179,041
15/03/2006	0.58	0.56	0.56	19,575	29	34,925
14/03/2006	0.59	0.55	0.58	147,940	106	262,050

Download Table