Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2007	0.65	0.63	0.65	2,205	10	3,400
18/03/2007	0.64	0.63	0.64	989	4	1,550
15/03/2007	0.64	0.62	0.64	6,749	17	10,675
14/03/2007	0.65	0.63	0.63	3,890	15	6,101
13/03/2007	0.65	0.63	0.64	4,430	10	6,910
12/03/2007	0.65	0.63	0.65	12,887	33	20,268
11/03/2007	0.66	0.63	0.63	13,275	31	20,375
08/03/2007	0.65	0.62	0.63	4,699	20	7,450
07/03/2007	0.64	0.63	0.63	9,306	22	14,665
06/03/2007	0.66	0.64	0.64	10,559	14	16,400
05/03/2007	0.65	0.63	0.64	23,945	38	37,392
04/03/2007	0.66	0.64	0.65	5,007	17	7,700
01/03/2007	0.65	0.64	0.64	517	2	800
28/02/2007	0.66	0.65	0.65	10,725	23	16,407
27/02/2007	0.67	0.65	0.67	13,550	34	20,582
26/02/2007	0.66	0.63	0.66	18,371	34	28,560
25/02/2007	0.66	0.64	0.66	8,332	24	12,784
22/02/2007	0.68	0.65	0.66	124,101	102	184,978
21/02/2007	0.65	0.63	0.65	14,744	32	23,025
20/02/2007	0.65	0.62	0.64	62,721	68	99,926

Download Table