JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 0.93 | 0.90 | 0.92 | 3,494 | 6 | 3,800 |
| 12/05/2005 | 0.96 | 0.90 | 0.90 | 16,866 | 29 | 18,400 |
| 11/05/2005 | 0.94 | 0.92 | 0.94 | 3,317 | 6 | 3,600 |
| 10/05/2005 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 09/05/2005 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 08/05/2005 | 1.03 | 0.98 | 0.98 | 14,485 | 13 | 14,500 |
| 05/05/2005 | 0.99 | 0.91 | 0.99 | 6,278 | 9 | 6,500 |
| 04/05/2005 | 0.98 | 0.94 | 0.95 | 5,163 | 6 | 5,350 |
| 03/05/2005 | 1.03 | 0.98 | 0.98 | 6,121 | 9 | 6,200 |
| 02/05/2005 | 1.03 | 1.03 | 1.03 | 7,210 | 11 | 7,000 |
| 27/04/2005 | 1.13 | 1.03 | 1.08 | 187,123 | 75 | 172,450 |
| 26/04/2005 | 1.11 | 1.05 | 1.08 | 40,228 | 34 | 37,350 |
| 25/04/2005 | 1.08 | 1.04 | 1.06 | 105,959 | 47 | 98,310 |
| 24/04/2005 | 1.03 | 1.03 | 1.03 | 140,029 | 9 | 135,950 |
| 20/04/2005 | 0.99 | 0.99 | 0.99 | 22,325 | 3 | 22,550 |
| 18/04/2005 | 0.91 | 0.91 | 0.91 | 161,525 | 65 | 177,500 |
| 23/11/2004 | 0.87 | 0.87 | 0.87 | 1,421 | 1 | 1,633 |
| 19/08/2003 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
| 17/07/2003 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 16/07/2003 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |