Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions26

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares33,600

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2007	0.90	0.87	0.88	255,309	184	290,325
22/07/2007	0.90	0.86	0.89	591,458	281	674,496
19/07/2007	0.86	0.84	0.86	323,965	225	379,882
18/07/2007	0.86	0.83	0.84	327,086	203	387,000
17/07/2007	0.84	0.80	0.83	127,182	91	154,655
16/07/2007	0.84	0.80	0.82	496,787	174	614,554
15/07/2007	0.88	0.84	0.84	227,378	120	265,620
12/07/2007	0.89	0.85	0.87	283,018	162	326,164
11/07/2007	0.88	0.85	0.87	382,672	232	440,483
10/07/2007	0.87	0.83	0.85	265,897	206	312,794
09/07/2007	0.85	0.82	0.85	507,169	333	601,752
08/07/2007	0.81	0.79	0.81	383,649	201	477,091
05/07/2007	0.78	0.74	0.78	649,309	536	849,360
04/07/2007	0.75	0.75	0.75	286,651	98	382,201
03/07/2007	0.72	0.68	0.72	445,003	178	627,567
02/07/2007	0.70	0.68	0.69	119,063	110	173,227
01/07/2007	0.69	0.68	0.69	41,609	58	61,173
28/06/2007	0.68	0.65	0.68	77,798	108	117,630
27/06/2007	0.70	0.67	0.68	154,865	181	226,937
26/06/2007	0.68	0.66	0.68	23,698	35	35,447

Download Table