Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions208

SectorFood and Beverages

Low Price0.25

Opening Price0.26

No. of Shares887,232

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded222,114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	0.77	0.75	0.77	54,491	91	71,760
03/10/2007	0.77	0.74	0.75	58,112	65	77,698
02/10/2007	0.77	0.75	0.76	197,044	228	261,750
01/10/2007	0.79	0.77	0.79	2,162	15	2,770
30/09/2007	0.80	0.79	0.80	5,269	13	6,650
27/09/2007	0.81	0.78	0.78	17,310	29	21,970
26/09/2007	0.81	0.77	0.79	63,295	122	79,970
25/09/2007	0.81	0.80	0.80	119,004	266	148,685
24/09/2007	0.86	0.84	0.84	43,270	56	51,450
23/09/2007	0.88	0.86	0.88	129,599	207	148,256
20/09/2007	0.85	0.84	0.85	210,481	184	248,197
19/09/2007	0.81	0.78	0.81	312,989	132	387,770
18/09/2007	0.78	0.73	0.78	160,111	108	206,981
17/09/2007	0.77	0.75	0.75	7,440	34	9,890
16/09/2007	0.78	0.75	0.77	3,980	6	5,210
13/09/2007	0.78	0.76	0.77	29,106	36	37,791
12/09/2007	0.77	0.72	0.77	52,465	95	69,845
11/09/2007	0.75	0.73	0.74	8,636	24	11,670
10/09/2007	0.76	0.74	0.74	55,280	90	74,204
09/09/2007	0.78	0.75	0.77	13,316	23	17,607

Download Table