JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions52
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares60,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E14.34
Value Traded18,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2002 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
04/03/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
27/02/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
26/02/2002 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
12/02/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
10/02/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
06/02/2002 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
05/02/2002 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
03/02/2002 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
22/08/2001 | 0.38 | 0.38 | 0.38 | 266 | 3 | 700 |