Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions14

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares6,980

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2007	0.63	0.62	0.63	5,720	11	9,210
04/04/2007	0.63	0.60	0.63	7,906	14	13,111
03/04/2007	0.62	0.61	0.61	8,134	11	13,160
02/04/2007	0.63	0.62	0.62	2,349	14	3,767
01/04/2007	0.63	0.62	0.63	12,514	17	19,879
29/03/2007	0.64	0.63	0.64	3,595	8	5,690
28/03/2007	0.64	0.62	0.64	4,028	13	6,428
27/03/2007	0.63	0.62	0.63	6,814	9	10,844
26/03/2007	0.64	0.63	0.63	6,192	15	9,828
25/03/2007	0.63	0.63	0.63	2,671	6	4,240
22/03/2007	0.64	0.63	0.64	6,970	18	10,930
21/03/2007	0.64	0.63	0.64	6,755	15	10,577
20/03/2007	0.64	0.63	0.64	2,623	6	4,100
19/03/2007	0.65	0.63	0.65	2,205	10	3,400
18/03/2007	0.64	0.63	0.64	989	4	1,550
15/03/2007	0.64	0.62	0.64	6,749	17	10,675
14/03/2007	0.65	0.63	0.63	3,890	15	6,101
13/03/2007	0.65	0.63	0.64	4,430	10	6,910
12/03/2007	0.65	0.63	0.65	12,887	33	20,268
11/03/2007	0.66	0.63	0.63	13,275	31	20,375

Download Table