Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions26

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares39,364

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.88

Value Traded12,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2005	0.71	0.71	0.71	249	2	350
19/12/2005	0.69	0.69	0.69	276	1	400
18/12/2005	0.67	0.67	0.67	2,010	4	3,000
15/12/2005	0.69	0.69	0.69	695	3	1,007
13/12/2005	0.69	0.66	0.66	6,495	7	9,810
12/12/2005	0.69	0.69	0.69	3,990	6	5,782
08/12/2005	0.73	0.71	0.72	13,408	6	18,655
07/12/2005	0.71	0.71	0.71	2,840	9	4,000
06/12/2005	0.74	0.74	0.74	740	5	1,000
05/12/2005	0.74	0.74	0.74	9,287	12	12,550
04/12/2005	0.79	0.74	0.77	4,097	9	5,350
01/12/2005	0.77	0.75	0.77	3,781	12	4,950
30/11/2005	0.74	0.71	0.74	3,475	7	4,760
29/11/2005	0.73	0.73	0.73	730	1	1,000
28/11/2005	0.76	0.75	0.75	4,280	8	5,700
27/11/2005	0.75	0.70	0.75	1,405	8	1,950
24/11/2005	0.73	0.68	0.73	12,260	15	16,960
23/11/2005	0.70	0.70	0.70	1,400	1	2,000
21/11/2005	0.72	0.72	0.72	72	1	100
20/11/2005	0.75	0.74	0.74	1,519	3	2,025

Download Table