JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 2.12 | 2.09 | 2.12 | 978,041 | 289 | 461,511 |
| 08/06/2021 | 2.02 | 1.92 | 2.02 | 296,310 | 193 | 148,574 |
| 07/06/2021 | 1.99 | 1.92 | 1.93 | 219,730 | 124 | 113,347 |
| 06/06/2021 | 1.99 | 1.93 | 1.98 | 147,919 | 147 | 75,699 |
| 03/06/2021 | 2.07 | 1.96 | 1.99 | 338,435 | 245 | 167,860 |
| 02/06/2021 | 2.02 | 1.90 | 2.02 | 435,234 | 272 | 222,699 |
| 01/06/2021 | 2.07 | 1.97 | 1.97 | 305,346 | 189 | 153,861 |
| 31/05/2021 | 2.16 | 2.07 | 2.07 | 230,923 | 136 | 109,993 |
| 30/05/2021 | 2.23 | 2.12 | 2.17 | 347,866 | 155 | 160,658 |
| 27/05/2021 | 2.25 | 2.16 | 2.21 | 595,947 | 254 | 270,633 |
| 26/05/2021 | 2.27 | 2.13 | 2.19 | 514,134 | 346 | 232,324 |
| 24/05/2021 | 2.17 | 2.15 | 2.17 | 366,003 | 181 | 168,734 |
| 23/05/2021 | 2.07 | 2.03 | 2.07 | 137,301 | 81 | 66,417 |
| 20/05/2021 | 1.98 | 1.92 | 1.98 | 311,122 | 233 | 159,346 |
| 19/05/2021 | 1.89 | 1.87 | 1.89 | 202,721 | 129 | 107,395 |
| 18/05/2021 | 1.80 | 1.72 | 1.80 | 140,011 | 135 | 79,852 |
| 17/05/2021 | 1.75 | 1.69 | 1.72 | 78,215 | 84 | 45,288 |
| 16/05/2021 | 1.79 | 1.72 | 1.75 | 373,127 | 230 | 211,467 |
| 10/05/2021 | 1.72 | 1.72 | 1.72 | 127,037 | 41 | 73,859 |
| 09/05/2021 | 1.64 | 1.58 | 1.64 | 134,421 | 95 | 82,673 |