AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 14/08/2008 | 1.68 | 1.63 | 1.67 | 4,202 | 4 | 2,570 |
| 13/08/2008 | 1.68 | 1.65 | 1.65 | 1,400 | 4 | 841 |
| 12/08/2008 | 1.68 | 1.65 | 1.68 | 10,822 | 19 | 6,499 |
| 11/08/2008 | 1.67 | 1.61 | 1.66 | 13,521 | 34 | 8,171 |
| 10/08/2008 | 1.61 | 1.59 | 1.61 | 182,504 | 37 | 113,410 |
| 07/08/2008 | 1.58 | 1.52 | 1.54 | 968 | 3 | 634 |
| 06/08/2008 | 1.58 | 1.51 | 1.58 | 1,549 | 3 | 1,025 |
| 05/08/2008 | 1.58 | 1.54 | 1.58 | 1,572 | 2 | 1,020 |
| 04/08/2008 | 1.60 | 1.56 | 1.60 | 1,339 | 4 | 857 |
| 03/08/2008 | 1.65 | 1.64 | 1.64 | 411 | 2 | 250 |
| 30/07/2008 | 1.64 | 1.59 | 1.64 | 118,481 | 53 | 73,868 |
| 29/07/2008 | 1.59 | 1.58 | 1.59 | 1,912 | 4 | 1,210 |
| 28/07/2008 | 1.58 | 1.55 | 1.58 | 1,579 | 2 | 1,018 |
| 27/07/2008 | 1.56 | 1.55 | 1.55 | 3,110 | 2 | 2,000 |
| 24/07/2008 | 1.56 | 1.55 | 1.56 | 7,096 | 5 | 4,550 |
| 23/07/2008 | 1.57 | 1.56 | 1.57 | 15,109 | 8 | 9,630 |
| 22/07/2008 | 1.59 | 1.51 | 1.57 | 821 | 4 | 534 |
| 20/07/2008 | 1.60 | 1.53 | 1.59 | 2,681 | 11 | 1,729 |
| 17/07/2008 | 1.59 | 1.56 | 1.58 | 1,106 | 5 | 700 |