AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.25 | 1.22 | 1.24 | 20,942 | 20 | 17,000 |
| 15/04/2008 | 1.23 | 1.22 | 1.23 | 4,706 | 9 | 3,843 |
| 14/04/2008 | 1.24 | 1.20 | 1.22 | 32,032 | 19 | 26,483 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 28,576 | 35 | 23,517 |
| 10/04/2008 | 1.21 | 1.20 | 1.20 | 17,050 | 9 | 14,200 |
| 09/04/2008 | 1.25 | 1.21 | 1.24 | 1,223 | 5 | 990 |
| 08/04/2008 | 1.25 | 1.21 | 1.24 | 1,508 | 6 | 1,230 |
| 07/04/2008 | 1.24 | 1.20 | 1.24 | 61,394 | 19 | 50,649 |
| 06/04/2008 | 1.23 | 1.20 | 1.23 | 5,004 | 13 | 4,160 |
| 03/04/2008 | 1.23 | 1.23 | 1.23 | 74 | 2 | 60 |
| 02/04/2008 | 1.24 | 1.20 | 1.20 | 2,617 | 11 | 2,170 |
| 01/04/2008 | 1.22 | 1.19 | 1.22 | 25,267 | 22 | 21,000 |
| 31/03/2008 | 1.23 | 1.20 | 1.22 | 9,411 | 12 | 7,842 |
| 30/03/2008 | 1.23 | 1.22 | 1.22 | 13,982 | 14 | 11,460 |
| 27/03/2008 | 1.22 | 1.20 | 1.22 | 1,375 | 5 | 1,145 |
| 26/03/2008 | 1.21 | 1.19 | 1.21 | 10,924 | 8 | 9,100 |
| 25/03/2008 | 1.23 | 1.20 | 1.20 | 12,581 | 23 | 10,410 |
| 24/03/2008 | 1.23 | 1.20 | 1.20 | 905 | 4 | 745 |
| 23/03/2008 | 1.25 | 1.19 | 1.19 | 2,643 | 5 | 2,210 |
| 19/03/2008 | 1.26 | 1.19 | 1.23 | 32,031 | 33 | 26,702 |