AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 1.27 | 1.25 | 1.27 | 2,653 | 4 | 2,090 |
| 19/05/2008 | 1.23 | 1.23 | 1.23 | 684 | 2 | 556 |
| 18/05/2008 | 1.27 | 1.25 | 1.25 | 338 | 5 | 270 |
| 15/05/2008 | 1.28 | 1.23 | 1.28 | 1,577 | 6 | 1,264 |
| 14/05/2008 | 1.28 | 1.24 | 1.28 | 12,894 | 8 | 10,304 |
| 13/05/2008 | 1.28 | 1.25 | 1.28 | 6,962 | 7 | 5,569 |
| 12/05/2008 | 1.30 | 1.25 | 1.28 | 745 | 4 | 590 |
| 11/05/2008 | 1.32 | 1.27 | 1.28 | 11,350 | 15 | 8,856 |
| 08/05/2008 | 1.32 | 1.26 | 1.30 | 5,109 | 8 | 3,970 |
| 07/05/2008 | 1.30 | 1.26 | 1.30 | 38,609 | 18 | 30,030 |
| 06/05/2008 | 1.33 | 1.27 | 1.27 | 63,612 | 57 | 48,719 |
| 05/05/2008 | 1.32 | 1.28 | 1.29 | 22,252 | 24 | 17,329 |
| 04/05/2008 | 1.28 | 1.21 | 1.28 | 220,926 | 51 | 173,255 |
| 30/04/2008 | 1.23 | 1.22 | 1.22 | 26,496 | 25 | 21,702 |
| 28/04/2008 | 1.28 | 1.23 | 1.28 | 132,574 | 80 | 105,133 |
| 27/04/2008 | 1.25 | 1.22 | 1.24 | 25,085 | 21 | 20,446 |
| 23/04/2008 | 1.25 | 1.23 | 1.25 | 5,597 | 9 | 4,514 |
| 22/04/2008 | 1.23 | 1.21 | 1.22 | 10,376 | 10 | 8,512 |
| 21/04/2008 | 1.25 | 1.21 | 1.24 | 111,540 | 33 | 91,272 |
| 17/04/2008 | 1.25 | 1.24 | 1.25 | 1,076 | 4 | 867 |