AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.30 | 1.25 | 1.25 | 35,021 | 31 | 27,745 |
| 17/03/2008 | 1.33 | 1.28 | 1.31 | 18,532 | 27 | 14,280 |
| 16/03/2008 | 1.36 | 1.29 | 1.34 | 95,874 | 76 | 72,003 |
| 13/03/2008 | 1.31 | 1.24 | 1.31 | 582,194 | 118 | 446,724 |
| 12/03/2008 | 1.28 | 1.23 | 1.25 | 14,027 | 18 | 11,315 |
| 11/03/2008 | 1.28 | 1.24 | 1.28 | 53,871 | 55 | 42,730 |
| 10/03/2008 | 1.27 | 1.18 | 1.27 | 262,615 | 143 | 210,840 |
| 09/03/2008 | 1.23 | 1.19 | 1.21 | 14,499 | 9 | 12,180 |
| 06/03/2008 | 1.23 | 1.19 | 1.22 | 16,800 | 31 | 13,980 |
| 05/03/2008 | 1.26 | 1.20 | 1.22 | 26,757 | 30 | 22,070 |
| 04/03/2008 | 1.26 | 1.18 | 1.23 | 523,988 | 181 | 430,397 |
| 03/03/2008 | 1.20 | 1.18 | 1.20 | 14,565 | 15 | 12,254 |
| 02/03/2008 | 1.21 | 1.19 | 1.20 | 16,095 | 20 | 13,400 |
| 28/02/2008 | 1.20 | 1.19 | 1.20 | 9,966 | 16 | 8,370 |
| 27/02/2008 | 1.20 | 1.19 | 1.19 | 1,965 | 7 | 1,650 |
| 26/02/2008 | 1.20 | 1.18 | 1.20 | 16,212 | 13 | 13,610 |
| 25/02/2008 | 1.20 | 1.19 | 1.20 | 11,810 | 20 | 9,920 |
| 24/02/2008 | 1.20 | 1.19 | 1.20 | 7,248 | 14 | 6,090 |
| 21/02/2008 | 1.19 | 1.17 | 1.19 | 94,231 | 22 | 79,861 |
| 20/02/2008 | 1.19 | 1.18 | 1.19 | 2,066 | 5 | 1,750 |