AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.14 | 1.11 | 1.11 | 223,663 | 92 | 199,436 |
| 12/12/2007 | 1.14 | 1.12 | 1.12 | 122,721 | 73 | 109,236 |
| 11/12/2007 | 1.15 | 1.13 | 1.14 | 130,575 | 90 | 114,930 |
| 10/12/2007 | 1.17 | 1.14 | 1.14 | 102,283 | 67 | 89,179 |
| 09/12/2007 | 1.18 | 1.14 | 1.15 | 73,341 | 54 | 63,775 |
| 06/12/2007 | 1.17 | 1.14 | 1.14 | 185,717 | 69 | 162,385 |
| 05/12/2007 | 1.18 | 1.16 | 1.16 | 22,299 | 16 | 19,140 |
| 04/12/2007 | 1.20 | 1.16 | 1.20 | 24,777 | 35 | 20,950 |
| 03/12/2007 | 1.19 | 1.16 | 1.16 | 39,995 | 34 | 34,050 |
| 02/12/2007 | 1.17 | 1.15 | 1.17 | 23,954 | 19 | 20,605 |
| 29/11/2007 | 1.16 | 1.14 | 1.16 | 16,009 | 28 | 13,912 |
| 28/11/2007 | 1.16 | 1.14 | 1.15 | 4,805 | 7 | 4,200 |
| 27/11/2007 | 1.16 | 1.15 | 1.15 | 8,070 | 8 | 7,000 |
| 26/11/2007 | 1.17 | 1.15 | 1.15 | 10,599 | 16 | 9,202 |
| 25/11/2007 | 1.18 | 1.15 | 1.17 | 16,581 | 25 | 14,181 |
| 22/11/2007 | 1.20 | 1.14 | 1.14 | 205,526 | 157 | 178,741 |
| 21/11/2007 | 1.20 | 1.19 | 1.20 | 3,060 | 4 | 2,550 |
| 19/11/2007 | 1.22 | 1.19 | 1.20 | 12,375 | 18 | 10,276 |
| 18/11/2007 | 1.21 | 1.20 | 1.20 | 9,092 | 13 | 7,575 |
| 15/11/2007 | 1.21 | 1.20 | 1.20 | 24,469 | 17 | 20,250 |