THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2014 | 2.19 | 2.18 | 2.19 | 8,742 | 6 | 4,000 |
| 20/07/2014 | 2.18 | 2.15 | 2.18 | 1,527 | 4 | 710 |
| 17/07/2014 | 2.18 | 2.18 | 2.18 | 52 | 1 | 24 |
| 15/07/2014 | 2.19 | 2.15 | 2.18 | 10,849 | 10 | 5,020 |
| 10/07/2014 | 2.19 | 2.15 | 2.19 | 5,424 | 7 | 2,520 |
| 09/07/2014 | 2.19 | 2.16 | 2.19 | 4,357 | 6 | 2,010 |
| 08/07/2014 | 2.19 | 2.17 | 2.19 | 8,181 | 9 | 3,770 |
| 07/07/2014 | 2.20 | 2.17 | 2.19 | 16,376 | 16 | 7,530 |
| 06/07/2014 | 2.15 | 2.15 | 2.15 | 12,148 | 8 | 5,650 |
| 01/07/2014 | 2.19 | 2.17 | 2.19 | 2,869 | 3 | 1,310 |
| 30/06/2014 | 2.17 | 2.17 | 2.17 | 2,496 | 3 | 1,150 |
| 26/06/2014 | 2.20 | 2.15 | 2.20 | 7,920 | 16 | 3,614 |
| 25/06/2014 | 2.20 | 2.14 | 2.20 | 989 | 2 | 462 |
| 24/06/2014 | 2.23 | 2.20 | 2.23 | 1,003 | 2 | 456 |
| 23/06/2014 | 2.23 | 2.16 | 2.23 | 4,983 | 5 | 2,297 |
| 22/06/2014 | 2.20 | 2.17 | 2.20 | 13,204 | 27 | 6,076 |
| 19/06/2014 | 2.13 | 2.13 | 2.13 | 149 | 2 | 70 |
| 18/06/2014 | 2.17 | 2.10 | 2.17 | 2,903 | 4 | 1,382 |
| 17/06/2014 | 2.16 | 2.15 | 2.16 | 4,448 | 5 | 2,064 |
| 16/06/2014 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |