THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |
| 16/03/2014 | 2.12 | 2.11 | 2.12 | 654 | 2 | 310 |
| 13/03/2014 | 2.11 | 2.09 | 2.11 | 35,826 | 11 | 17,100 |
| 12/03/2014 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 11/03/2014 | 2.09 | 2.04 | 2.08 | 39,884 | 32 | 19,340 |
| 10/03/2014 | 2.08 | 2.03 | 2.03 | 53,497 | 16 | 26,350 |
| 09/03/2014 | 2.08 | 2.05 | 2.05 | 67,863 | 23 | 33,100 |
| 06/03/2014 | 2.06 | 2.00 | 2.06 | 68,746 | 20 | 33,686 |
| 05/03/2014 | 2.05 | 2.02 | 2.02 | 4,214 | 4 | 2,080 |
| 04/03/2014 | 2.10 | 2.02 | 2.02 | 4,939 | 5 | 2,417 |
| 03/03/2014 | 2.10 | 2.04 | 2.04 | 7,184 | 6 | 3,477 |
| 02/03/2014 | 2.10 | 2.07 | 2.08 | 25,590 | 22 | 12,345 |
| 27/02/2014 | 2.05 | 2.05 | 2.05 | 5,330 | 3 | 2,600 |
| 26/02/2014 | 2.10 | 2.01 | 2.08 | 72,958 | 34 | 35,100 |
| 25/02/2014 | 2.12 | 2.09 | 2.09 | 19,215 | 11 | 9,150 |
| 24/02/2014 | 2.14 | 2.05 | 2.10 | 11,303 | 17 | 5,400 |
| 23/02/2014 | 2.23 | 2.10 | 2.10 | 238,888 | 68 | 112,650 |
| 20/02/2014 | 2.13 | 1.99 | 2.13 | 828,373 | 125 | 393,103 |
| 19/02/2014 | 1.99 | 1.97 | 1.99 | 51,963 | 21 | 26,120 |
| 18/02/2014 | 1.99 | 1.95 | 1.98 | 13,359 | 10 | 6,745 |