THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2014 | 2.08 | 1.94 | 2.00 | 113,538 | 39 | 57,565 |
| 14/01/2014 | 1.99 | 1.93 | 1.99 | 53,318 | 23 | 27,350 |
| 13/01/2014 | 1.94 | 1.90 | 1.93 | 1,337 | 3 | 700 |
| 09/01/2014 | 1.93 | 1.92 | 1.92 | 2,460 | 3 | 1,280 |
| 08/01/2014 | 1.92 | 1.92 | 1.92 | 20,166 | 5 | 10,503 |
| 07/01/2014 | 1.92 | 1.92 | 1.92 | 1,920 | 3 | 1,000 |
| 06/01/2014 | 1.92 | 1.91 | 1.92 | 5,181 | 6 | 2,700 |
| 05/01/2014 | 1.90 | 1.90 | 1.90 | 5,700 | 5 | 3,000 |
| 02/01/2014 | 1.90 | 1.87 | 1.87 | 3,946 | 5 | 2,110 |
| 31/12/2013 | 1.92 | 1.87 | 1.90 | 105,031 | 23 | 55,533 |
| 30/12/2013 | 1.92 | 1.89 | 1.92 | 27,032 | 17 | 14,175 |
| 29/12/2013 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 26/12/2013 | 1.91 | 1.88 | 1.91 | 26,050 | 9 | 13,686 |
| 24/12/2013 | 1.94 | 1.89 | 1.89 | 343,447 | 9 | 177,494 |
| 23/12/2013 | 1.92 | 1.89 | 1.91 | 19,020 | 14 | 9,992 |
| 22/12/2013 | 1.93 | 1.91 | 1.92 | 326,013 | 7 | 168,930 |
| 19/12/2013 | 1.94 | 1.93 | 1.93 | 14,879 | 7 | 7,681 |
| 18/12/2013 | 1.93 | 1.90 | 1.90 | 3,827 | 5 | 2,000 |
| 11/12/2013 | 1.95 | 1.95 | 1.95 | 10,823 | 8 | 5,550 |
| 10/12/2013 | 1.94 | 1.93 | 1.94 | 11,155 | 9 | 5,751 |