THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 23/09/2013 | 1.60 | 1.57 | 1.57 | 2,377 | 3 | 1,514 |
| 22/09/2013 | 1.60 | 1.56 | 1.60 | 717 | 3 | 450 |
| 19/09/2013 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 17/09/2013 | 1.60 | 1.59 | 1.59 | 572 | 3 | 360 |
| 16/09/2013 | 1.58 | 1.55 | 1.55 | 28,189 | 13 | 18,113 |
| 15/09/2013 | 1.60 | 1.60 | 1.60 | 581 | 3 | 363 |
| 10/09/2013 | 1.58 | 1.58 | 1.58 | 186 | 1 | 118 |
| 09/09/2013 | 1.54 | 1.52 | 1.53 | 14,897 | 8 | 9,773 |
| 08/09/2013 | 1.54 | 1.52 | 1.54 | 4,909 | 6 | 3,200 |
| 05/09/2013 | 1.55 | 1.51 | 1.52 | 6,931 | 10 | 4,525 |
| 04/09/2013 | 1.56 | 1.55 | 1.55 | 8,374 | 7 | 5,400 |
| 03/09/2013 | 1.57 | 1.55 | 1.55 | 15,048 | 7 | 9,600 |
| 01/09/2013 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 28/08/2013 | 1.56 | 1.55 | 1.56 | 20,949 | 18 | 13,465 |
| 26/08/2013 | 1.59 | 1.58 | 1.58 | 30,802 | 11 | 19,406 |
| 22/08/2013 | 1.60 | 1.60 | 1.60 | 5,973 | 2 | 3,733 |
| 21/08/2013 | 1.61 | 1.60 | 1.60 | 21,957 | 21 | 13,650 |
| 20/08/2013 | 1.63 | 1.61 | 1.61 | 14,410 | 21 | 8,914 |
| 19/08/2013 | 1.62 | 1.60 | 1.62 | 4,662 | 17 | 2,897 |