Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	1.57	1.57	1.57	2,355	1	1,500
13/08/2013	1.57	1.57	1.57	2,842	2	1,810
12/08/2013	1.59	1.57	1.57	4,353	7	2,750
07/08/2013	1.59	1.59	1.59	571	2	359
06/08/2013	1.59	1.58	1.59	5,164	8	3,249
05/08/2013	1.59	1.59	1.59	318	2	200
01/08/2013	1.59	1.56	1.56	2,355	2	1,500
31/07/2013	1.60	1.53	1.55	9,112	7	5,865
30/07/2013	1.65	1.54	1.60	6,289	6	3,983
29/07/2013	1.54	1.54	1.54	1,540	1	1,000
28/07/2013	1.54	1.52	1.54	13,750	7	9,000
25/07/2013	1.53	1.52	1.52	7,044	3	4,630
24/07/2013	1.54	1.52	1.54	4,536	6	2,958
23/07/2013	1.53	1.50	1.53	20,706	15	13,702
22/07/2013	1.51	1.50	1.51	2,438	2	1,625
21/07/2013	1.51	1.50	1.50	38,728	11	25,800
18/07/2013	1.51	1.50	1.50	10,819	8	7,201
17/07/2013	1.51	1.50	1.50	54,383	11	36,250
16/07/2013	1.50	1.50	1.50	9,750	7	6,500
15/07/2013	1.50	1.50	1.50	9,753	10	6,502

Download Table