Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	2.15	2.13	2.15	3,560	4	1,667
13/05/2014	2.15	2.11	2.15	732	2	343
12/05/2014	2.15	2.12	2.12	1,806	4	850
11/05/2014	2.15	2.13	2.15	2,712	4	1,268
08/05/2014	2.15	2.13	2.15	9,708	6	4,557
07/05/2014	2.15	2.11	2.15	850	3	398
06/05/2014	2.15	2.15	2.15	615	2	286
05/05/2014	2.15	2.10	2.11	16,372	11	7,644
30/04/2014	2.19	2.15	2.15	866	4	400
29/04/2014	2.15	2.15	2.15	1,124	4	523
28/04/2014	2.20	2.04	2.15	75,471	73	34,587
27/04/2014	2.05	2.00	2.05	1,108	3	550
24/04/2014	2.11	2.07	2.11	26,343	11	12,691
23/04/2014	2.14	2.12	2.12	4,391	4	2,065
22/04/2014	2.14	2.08	2.13	23,908	23	11,348
21/04/2014	2.13	2.08	2.08	2,728	3	1,310
20/04/2014	2.12	2.05	2.08	29,668	14	14,159
17/04/2014	2.06	2.05	2.05	17,435	6	8,500
16/04/2014	2.06	2.05	2.06	9,230	4	4,500
15/04/2014	2.04	2.04	2.04	3,570	3	1,750

Download Table