THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.26
Last Closing3.18
No. of Transactions20
SectorChemical Industries
Low Price3.19
Opening Price3.19
No. of Shares4,427
Div2.53
Change0.08
Closing Price3.26
Average Price3.24
P/E10.25
Value Traded14,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 1.58 | 1.53 | 1.58 | 4,556 | 8 | 2,971 |
| 05/03/2019 | 1.55 | 1.54 | 1.54 | 22,416 | 19 | 14,554 |
| 04/03/2019 | 1.56 | 1.55 | 1.55 | 3,107 | 5 | 2,000 |
| 03/03/2019 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 26/02/2019 | 1.55 | 1.55 | 1.55 | 60 | 1 | 39 |
| 24/02/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 20/02/2019 | 1.59 | 1.54 | 1.59 | 15,787 | 9 | 10,200 |
| 19/02/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 3 | 1,000 |
| 18/02/2019 | 1.57 | 1.57 | 1.57 | 413 | 1 | 263 |
| 17/02/2019 | 1.59 | 1.59 | 1.59 | 83 | 1 | 52 |
| 14/02/2019 | 1.59 | 1.59 | 1.59 | 1,545 | 2 | 972 |
| 13/02/2019 | 1.58 | 1.56 | 1.58 | 4,993 | 9 | 3,182 |
| 10/02/2019 | 1.57 | 1.57 | 1.57 | 3,376 | 1 | 2,150 |
| 07/02/2019 | 1.58 | 1.57 | 1.57 | 11,292 | 12 | 7,180 |
| 06/02/2019 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 05/02/2019 | 1.57 | 1.56 | 1.56 | 79,111 | 22 | 50,693 |
| 04/02/2019 | 1.56 | 1.54 | 1.56 | 3,847 | 10 | 2,478 |
| 31/01/2019 | 1.56 | 1.54 | 1.55 | 34,833 | 11 | 22,600 |
| 30/01/2019 | 1.55 | 1.55 | 1.55 | 31,000 | 3 | 20,000 |
| 29/01/2019 | 1.55 | 1.55 | 1.55 | 31,000 | 2 | 20,000 |