THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.26
Last Closing3.18
No. of Transactions20
SectorChemical Industries
Low Price3.19
Opening Price3.19
No. of Shares4,427
Div2.53
Change0.08
Closing Price3.26
Average Price3.24
P/E10.25
Value Traded14,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2018 | 1.49 | 1.49 | 1.49 | 135,292 | 5 | 90,800 |
| 23/12/2018 | 1.50 | 1.50 | 1.50 | 84,000 | 5 | 56,000 |
| 20/12/2018 | 1.51 | 1.48 | 1.51 | 9,997 | 11 | 6,690 |
| 19/12/2018 | 1.50 | 1.47 | 1.49 | 1,602 | 4 | 1,075 |
| 18/12/2018 | 1.50 | 1.49 | 1.50 | 5,908 | 15 | 3,964 |
| 17/12/2018 | 1.49 | 1.49 | 1.49 | 1,599 | 6 | 1,073 |
| 16/12/2018 | 1.49 | 1.49 | 1.49 | 671 | 3 | 450 |
| 13/12/2018 | 1.49 | 1.45 | 1.49 | 16,625 | 11 | 11,400 |
| 11/12/2018 | 1.49 | 1.49 | 1.49 | 378 | 2 | 254 |
| 10/12/2018 | 1.51 | 1.47 | 1.47 | 14,935 | 16 | 9,992 |
| 06/12/2018 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
| 05/12/2018 | 1.53 | 1.50 | 1.51 | 12,294 | 11 | 8,100 |
| 04/12/2018 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 03/12/2018 | 1.57 | 1.52 | 1.52 | 11,475 | 17 | 7,493 |
| 28/11/2018 | 1.59 | 1.53 | 1.59 | 27,274 | 12 | 17,700 |
| 26/11/2018 | 1.60 | 1.60 | 1.60 | 853 | 2 | 533 |
| 22/11/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 21/11/2018 | 1.56 | 1.55 | 1.55 | 15,502 | 8 | 10,000 |
| 19/11/2018 | 1.57 | 1.56 | 1.56 | 3,905 | 3 | 2,500 |
| 18/11/2018 | 1.57 | 1.56 | 1.56 | 4,532 | 4 | 2,900 |