THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.26
Last Closing3.18
No. of Transactions20
SectorChemical Industries
Low Price3.19
Opening Price3.19
No. of Shares4,427
Div2.53
Change0.08
Closing Price3.26
Average Price3.24
P/E10.25
Value Traded14,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.67 | 1.64 | 1.67 | 4,272 | 4 | 2,595 |
| 05/07/2018 | 1.66 | 1.64 | 1.66 | 4,702 | 2 | 2,838 |
| 04/07/2018 | 1.68 | 1.66 | 1.67 | 21,771 | 14 | 13,027 |
| 03/07/2018 | 1.68 | 1.67 | 1.67 | 8,157 | 5 | 4,870 |
| 27/06/2018 | 1.68 | 1.65 | 1.68 | 153,063 | 8 | 92,200 |
| 26/06/2018 | 1.68 | 1.64 | 1.68 | 162,036 | 10 | 97,100 |
| 25/06/2018 | 1.69 | 1.67 | 1.68 | 7,394 | 5 | 4,400 |
| 24/06/2018 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 21/06/2018 | 1.69 | 1.68 | 1.68 | 5,562 | 8 | 3,300 |
| 19/06/2018 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
| 05/06/2018 | 1.69 | 1.66 | 1.69 | 795 | 3 | 475 |
| 04/06/2018 | 1.70 | 1.69 | 1.70 | 10,903 | 5 | 6,450 |
| 03/06/2018 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 29/05/2018 | 1.66 | 1.66 | 1.66 | 12,409 | 10 | 7,475 |
| 28/05/2018 | 1.68 | 1.68 | 1.68 | 87 | 2 | 52 |
| 27/05/2018 | 1.68 | 1.68 | 1.68 | 11,007 | 7 | 6,552 |
| 23/05/2018 | 1.68 | 1.68 | 1.68 | 442 | 4 | 263 |
| 22/05/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 21/05/2018 | 1.68 | 1.68 | 1.68 | 670 | 14 | 399 |