Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.38

Last Closing3.27

No. of Transactions9

SectorChemical Industries

Low Price3.27

Opening Price3.27

No. of Shares7,430

Div2.44

Change0.11

Closing Price3.38

Average Price3.27

P/E10.63

Value Traded24,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	1.83	1.83	1.83	7,320	5	4,000
01/03/2018	1.85	1.84	1.84	1,645	5	893
27/02/2018	1.85	1.84	1.84	23,269	16	12,609
25/02/2018	1.84	1.83	1.84	28,759	10	15,646
22/02/2018	1.83	1.82	1.82	4,512	10	2,467
21/02/2018	1.83	1.82	1.83	3,462	2	1,900
20/02/2018	1.83	1.83	1.83	458	1	250
19/02/2018	1.83	1.83	1.83	1,830	2	1,000
18/02/2018	1.83	1.83	1.83	3,660	2	2,000
15/02/2018	1.83	1.81	1.81	11,191	8	6,173
14/02/2018	1.81	1.81	1.81	10,460	8	5,779
13/02/2018	1.83	1.82	1.83	6,244	4	3,421
11/02/2018	1.85	1.83	1.85	20,207	18	10,989
08/02/2018	1.84	1.84	1.84	4,499	6	2,445
07/02/2018	1.84	1.84	1.84	12,880	14	7,000
06/02/2018	1.84	1.84	1.84	213	1	116
05/02/2018	1.83	1.83	1.83	1,830	2	1,000
04/02/2018	1.85	1.83	1.84	10,541	16	5,731
01/02/2018	1.83	1.83	1.83	1,976	1	1,080
30/01/2018	1.82	1.82	1.82	20,202	19	11,100

Download Table