THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.84 | 1.84 | 1.84 | 12,144 | 10 | 6,600 |
| 27/11/2017 | 1.85 | 1.85 | 1.85 | 278 | 2 | 150 |
| 23/11/2017 | 1.85 | 1.84 | 1.84 | 4,248 | 5 | 2,300 |
| 22/11/2017 | 1.87 | 1.86 | 1.86 | 3,730 | 3 | 2,000 |
| 20/11/2017 | 1.88 | 1.85 | 1.88 | 5,001 | 7 | 2,700 |
| 19/11/2017 | 1.86 | 1.85 | 1.85 | 9,260 | 5 | 5,000 |
| 16/11/2017 | 1.88 | 1.85 | 1.88 | 1,868 | 5 | 1,000 |
| 15/11/2017 | 1.87 | 1.86 | 1.86 | 4,659 | 4 | 2,502 |
| 13/11/2017 | 1.87 | 1.86 | 1.86 | 4,655 | 4 | 2,500 |
| 09/11/2017 | 1.88 | 1.87 | 1.87 | 1,875 | 3 | 1,000 |
| 08/11/2017 | 1.87 | 1.87 | 1.87 | 52 | 2 | 28 |
| 05/11/2017 | 1.87 | 1.85 | 1.87 | 4,186 | 4 | 2,252 |
| 02/11/2017 | 1.87 | 1.87 | 1.87 | 972 | 2 | 520 |
| 01/11/2017 | 1.86 | 1.85 | 1.85 | 2,787 | 4 | 1,500 |
| 31/10/2017 | 1.88 | 1.86 | 1.87 | 8,701 | 5 | 4,669 |
| 30/10/2017 | 1.87 | 1.87 | 1.87 | 1,891 | 2 | 1,011 |
| 29/10/2017 | 1.86 | 1.85 | 1.86 | 23,223 | 16 | 12,500 |
| 26/10/2017 | 1.87 | 1.85 | 1.85 | 4,780 | 6 | 2,572 |
| 24/10/2017 | 1.87 | 1.87 | 1.87 | 3,104 | 4 | 1,660 |
| 23/10/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |