THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.26
Last Closing3.18
No. of Transactions20
SectorChemical Industries
Low Price3.19
Opening Price3.19
No. of Shares4,427
Div2.53
Change0.08
Closing Price3.26
Average Price3.24
P/E10.25
Value Traded14,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 03/04/2018 | 1.82 | 1.82 | 1.82 | 1,860 | 2 | 1,022 |
| 02/04/2018 | 1.83 | 1.80 | 1.80 | 12,906 | 9 | 7,157 |
| 29/03/2018 | 1.80 | 1.80 | 1.80 | 13,487 | 4 | 7,493 |
| 28/03/2018 | 1.80 | 1.80 | 1.80 | 4,770 | 5 | 2,650 |
| 27/03/2018 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 26/03/2018 | 1.80 | 1.80 | 1.80 | 35,687 | 10 | 19,826 |
| 25/03/2018 | 1.80 | 1.80 | 1.80 | 5,400 | 5 | 3,000 |
| 21/03/2018 | 1.81 | 1.80 | 1.80 | 6,674 | 11 | 3,705 |
| 20/03/2018 | 1.82 | 1.80 | 1.80 | 13,520 | 11 | 7,500 |
| 19/03/2018 | 1.82 | 1.81 | 1.82 | 8,897 | 6 | 4,905 |
| 18/03/2018 | 1.83 | 1.82 | 1.82 | 7,578 | 8 | 4,150 |
| 15/03/2018 | 1.82 | 1.82 | 1.82 | 2,071 | 3 | 1,138 |
| 14/03/2018 | 1.82 | 1.81 | 1.81 | 14,510 | 11 | 8,000 |
| 13/03/2018 | 1.81 | 1.81 | 1.81 | 4,163 | 4 | 2,300 |
| 12/03/2018 | 1.81 | 1.80 | 1.80 | 1,575 | 9 | 874 |
| 08/03/2018 | 1.82 | 1.80 | 1.80 | 19,840 | 8 | 11,000 |
| 07/03/2018 | 1.82 | 1.80 | 1.80 | 59,313 | 30 | 32,810 |
| 05/03/2018 | 1.83 | 1.83 | 1.83 | 7,320 | 5 | 4,000 |
| 01/03/2018 | 1.85 | 1.84 | 1.84 | 1,645 | 5 | 893 |