THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.88 | 1.87 | 1.87 | 6,532 | 9 | 3,480 |
| 18/10/2017 | 1.88 | 1.88 | 1.88 | 5,644 | 5 | 3,002 |
| 17/10/2017 | 1.88 | 1.88 | 1.88 | 752 | 2 | 400 |
| 16/10/2017 | 1.88 | 1.87 | 1.88 | 17,083 | 8 | 9,090 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 6,204 | 7 | 3,300 |
| 10/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
| 05/10/2017 | 1.88 | 1.88 | 1.88 | 3,245 | 2 | 1,726 |
| 04/10/2017 | 1.88 | 1.88 | 1.88 | 135 | 1 | 72 |
| 01/10/2017 | 1.90 | 1.88 | 1.88 | 746 | 2 | 395 |
| 28/09/2017 | 1.90 | 1.89 | 1.90 | 379 | 2 | 200 |
| 27/09/2017 | 1.90 | 1.90 | 1.90 | 266 | 1 | 140 |
| 24/09/2017 | 1.90 | 1.89 | 1.90 | 1,283 | 2 | 678 |
| 20/09/2017 | 1.92 | 1.89 | 1.89 | 2,127 | 2 | 1,114 |
| 18/09/2017 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 17/09/2017 | 1.91 | 1.90 | 1.91 | 2,855 | 3 | 1,500 |
| 13/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 12/09/2017 | 1.93 | 1.92 | 1.92 | 4,460 | 6 | 2,314 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 38 | 1 | 20 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 2,648 | 5 | 1,379 |
| 07/09/2017 | 1.91 | 1.90 | 1.91 | 5,425 | 8 | 2,854 |