Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price3.26

Last Closing3.18

No. of Transactions20

SectorChemical Industries

Low Price3.19

Opening Price3.19

No. of Shares4,427

Div2.53

Change0.08

Closing Price3.26

Average Price3.24

P/E10.25

Value Traded14,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	1.56	1.56	1.56	312	1	200
27/01/2019	1.56	1.53	1.53	6,360	5	4,090
24/01/2019	1.56	1.52	1.56	13,657	15	8,797
22/01/2019	1.51	1.50	1.50	6,151	3	4,100
21/01/2019	1.52	1.50	1.52	12,534	7	8,351
20/01/2019	1.51	1.50	1.50	5,511	7	3,667
16/01/2019	1.51	1.51	1.51	338	1	224
15/01/2019	1.51	1.51	1.51	12	1	8
13/01/2019	1.51	1.51	1.51	453	2	300
10/01/2019	1.50	1.50	1.50	1,463	4	975
09/01/2019	1.50	1.50	1.50	1,650	1	1,100
08/01/2019	1.48	1.48	1.48	617	1	417
07/01/2019	1.49	1.48	1.48	5,626	6	3,800
06/01/2019	1.48	1.48	1.48	59	1	40
03/01/2019	1.49	1.48	1.48	2,076	3	1,400
02/01/2019	1.49	1.49	1.49	2,235	3	1,500
31/12/2018	1.48	1.45	1.48	40,602	10	27,516
30/12/2018	1.50	1.48	1.48	8,252	8	5,533
27/12/2018	1.50	1.46	1.46	4,609	10	3,135
26/12/2018	1.49	1.49	1.49	134,100	2	90,000

Download Table