Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.18

Last Closing0.17

No. of Transactions37

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares97,384

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded16,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.35	0.34	0.35	59,316	79	169,510
17/01/2017	0.35	0.34	0.35	141,607	93	404,653
16/01/2017	0.34	0.33	0.34	44,511	53	133,624
15/01/2017	0.34	0.34	0.34	81,092	82	238,505
12/01/2017	0.36	0.33	0.34	223,018	167	635,640
11/01/2017	0.35	0.33	0.35	1,010,480	302	3,018,569
10/01/2017	0.34	0.31	0.32	204,431	149	653,735
09/01/2017	0.34	0.33	0.34	24,590	70	73,683
08/01/2017	0.35	0.34	0.34	22,837	35	65,768
05/01/2017	0.37	0.34	0.35	94,043	147	263,103
04/01/2017	0.34	0.32	0.34	115,964	115	345,003
03/01/2017	0.34	0.31	0.31	138,206	109	444,026
02/01/2017	0.34	0.33	0.34	10,193	37	30,007
29/12/2016	0.33	0.32	0.33	67,051	91	205,342
28/12/2016	0.31	0.31	0.31	24,966	36	80,535
27/12/2016	0.29	0.26	0.29	46,550	100	171,252
26/12/2016	0.28	0.27	0.27	57,835	95	212,571
22/12/2016	0.36	0.30	0.30	198,856	206	630,578
21/12/2016	0.33	0.31	0.33	57,569	135	182,163
20/12/2016	0.37	0.34	0.34	103,893	116	300,620

Download Table