Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions4

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares5,150

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	0.33	0.33	0.33	114,176	35	345,988
19/10/2020	0.32	0.32	0.32	131,696	38	411,550
18/10/2020	0.31	0.30	0.31	50,971	44	165,820
15/10/2020	0.30	0.29	0.30	26,324	31	90,682
14/10/2020	0.30	0.29	0.30	12,249	24	42,232
13/10/2020	0.30	0.29	0.30	9,695	17	33,400
12/10/2020	0.30	0.29	0.30	3,365	7	11,600
11/10/2020	0.30	0.29	0.30	6,265	8	21,600
08/10/2020	0.30	0.29	0.30	16,879	20	58,200
07/10/2020	0.30	0.29	0.30	34,234	25	118,045
06/10/2020	0.30	0.29	0.30	9,173	12	31,618
05/10/2020	0.30	0.29	0.30	4,470	6	15,400
04/10/2020	0.30	0.29	0.30	19,976	28	68,875
01/10/2020	0.30	0.30	0.30	10,968	5	36,560
30/09/2020	0.30	0.29	0.30	1,390	3	4,700
29/09/2020	0.30	0.29	0.30	136,231	10	454,770
28/09/2020	0.30	0.29	0.29	177,158	18	591,164
27/09/2020	0.30	0.29	0.30	16,025	10	53,750
24/09/2020	0.31	0.30	0.30	9,490	14	31,620
23/09/2020	0.31	0.30	0.31	716	3	2,383

Download Table