Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.32	0.32	0.32	960	2	3,000
08/06/2020	0.33	0.32	0.33	6,404	10	20,000
07/06/2020	0.33	0.32	0.33	6,211	14	19,400
04/06/2020	0.33	0.31	0.33	15,789	28	49,789
03/06/2020	0.32	0.32	0.32	11,646	7	36,395
02/06/2020	0.33	0.33	0.33	330	1	1,000
01/06/2020	0.34	0.33	0.34	30,539	35	92,536
31/05/2020	0.34	0.33	0.34	27,458	17	83,200
28/05/2020	0.33	0.32	0.33	13,886	16	43,370
27/05/2020	0.32	0.31	0.32	13,399	9	43,200
26/05/2020	0.31	0.31	0.31	22,785	22	73,500
21/05/2020	0.30	0.29	0.30	19,550	15	66,500
20/05/2020	0.29	0.28	0.29	9,737	6	33,617
19/05/2020	0.28	0.27	0.28	16,290	24	60,300
17/05/2020	0.28	0.28	0.28	995	2	3,555
14/05/2020	0.29	0.29	0.29	580	1	2,000
16/03/2020	0.30	0.29	0.30	27,280	23	94,053
15/03/2020	0.32	0.30	0.30	43,867	43	146,166
12/03/2020	0.34	0.33	0.33	63,611	33	192,700
11/03/2020	0.36	0.35	0.36	11,580	26	33,079

Download Table