MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.25
Last Closing0.26
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded2,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2020 | 0.36 | 0.35 | 0.35 | 38,356 | 27 | 109,544 |
08/03/2020 | 0.37 | 0.36 | 0.37 | 105,126 | 10 | 292,016 |
05/03/2020 | 0.37 | 0.35 | 0.37 | 108,306 | 13 | 293,248 |
04/03/2020 | 0.37 | 0.36 | 0.37 | 17,976 | 23 | 49,930 |
03/03/2020 | 0.37 | 0.35 | 0.37 | 16,213 | 26 | 45,038 |
02/03/2020 | 0.36 | 0.35 | 0.36 | 126,268 | 8 | 350,800 |
01/03/2020 | 0.37 | 0.35 | 0.36 | 168,372 | 26 | 458,566 |
27/02/2020 | 0.37 | 0.36 | 0.37 | 8,233 | 11 | 22,603 |
26/02/2020 | 0.37 | 0.37 | 0.37 | 7,086 | 8 | 19,152 |
25/02/2020 | 0.37 | 0.36 | 0.37 | 5,734 | 12 | 15,510 |
24/02/2020 | 0.39 | 0.37 | 0.37 | 146,849 | 102 | 392,085 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 109,712 | 107 | 296,495 |
20/02/2020 | 0.36 | 0.35 | 0.35 | 36,576 | 43 | 103,531 |
19/02/2020 | 0.35 | 0.35 | 0.35 | 8,582 | 23 | 24,519 |
18/02/2020 | 0.36 | 0.35 | 0.36 | 17,401 | 20 | 49,710 |
17/02/2020 | 0.36 | 0.34 | 0.36 | 4,256 | 7 | 12,159 |
16/02/2020 | 0.36 | 0.35 | 0.36 | 3,572 | 5 | 10,200 |
13/02/2020 | 0.36 | 0.35 | 0.36 | 21,387 | 20 | 61,100 |
12/02/2020 | 0.35 | 0.35 | 0.35 | 12,068 | 34 | 34,480 |
11/02/2020 | 0.36 | 0.35 | 0.36 | 4,208 | 10 | 12,020 |